시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,000	700	- 2.28%	443,729	13,503
12:59	29,850	850	- 2.77%	440,776	13,415
12:58	29,950	750	- 2.44%	439,710	13,383
12:57	29,950	750	- 2.44%	439,331	13,371
12:56	29,900	800	- 2.61%	439,180	13,367
12:55	29,850	850	- 2.77%	439,013	13,362
12:54	29,850	850	- 2.77%	438,843	13,357
12:53	29,850	850	- 2.77%	438,664	13,351
12:52	29,850	850	- 2.77%	438,526	13,347
12:51	29,800	900	- 2.93%	438,242	13,339