시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,200	500	- 1.63%	470,456	14,308
13:39	30,200	500	- 1.63%	469,085	14,266
13:38	30,150	550	- 1.79%	468,673	14,254
13:37	30,200	500	- 1.63%	468,474	14,248
13:36	30,200	500	- 1.63%	468,288	14,242
13:35	30,150	550	- 1.79%	467,725	14,225
13:34	30,150	550	- 1.79%	467,513	14,219
13:33	30,200	500	- 1.63%	467,235	14,211
13:32	30,200	500	- 1.63%	466,118	14,177
13:31	30,150	550	- 1.79%	464,576	14,130