시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	1,200	- 3.91%	592,430	17,930
15:19	29,600	1,100	- 3.58%	583,467	17,665
15:18	29,600	1,100	- 3.58%	582,818	17,646
15:17	29,600	1,100	- 3.58%	582,326	17,632
15:16	29,600	1,100	- 3.58%	580,819	17,587
15:15	29,550	1,150	- 3.75%	579,288	17,542
15:14	29,550	1,150	- 3.75%	578,471	17,518
15:13	29,450	1,250	- 4.07%	569,463	17,252
15:12	29,550	1,150	- 3.75%	561,371	17,013
15:11	29,550	1,150	- 3.75%	560,816	16,997