시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,055	0	0.00%	262	1
13:27	2,050	5	- 0.24%	95	0
12:59	2,050	5	- 0.24%	70	0
11:42	2,050	5	- 0.24%	57	0
11:35	2,050	5	- 0.24%	32	0
10:36	2,050	5	- 0.24%	25	0
09:58	2,050	5	- 0.24%	22	0
09:52	2,050	5	- 0.24%	12	0
09:49	2,050	5	- 0.24%	2	0