시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,060	5	+ 0.24%	1,928	4
14:09	2,060	5	+ 0.24%	1,762	4
14:08	2,060	5	+ 0.24%	1,552	3
14:07	2,060	5	+ 0.24%	1,386	3
14:06	2,055	0	0.00%	1,219	3
14:05	2,055	0	0.00%	1,095	2
14:04	2,055	0	0.00%	929	2
14:03	2,055	0	0.00%	762	2
14:02	2,055	0	0.00%	595	1
14:01	2,055	0	0.00%	429	1