시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	10	+ 0.49%	6,857	14
15:17	2,050	5	- 0.24%	6,856	14
15:13	2,060	5	+ 0.24%	3,856	8
14:23	2,060	5	+ 0.24%	3,846	8
14:22	2,060	5	+ 0.24%	3,762	8
14:21	2,060	5	+ 0.24%	3,595	7
14:20	2,060	5	+ 0.24%	3,017	6
14:15	2,060	5	+ 0.24%	2,548	5
14:13	2,060	5	+ 0.24%	2,429	5
14:12	2,060	5	+ 0.24%	2,095	4