시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,060	5	+ 0.24%	168,255	367
13:24	2,060	5	+ 0.24%	167,834	366
13:23	2,060	5	+ 0.24%	165,375	361
13:22	2,060	5	+ 0.24%	165,369	361
13:21	2,060	5	+ 0.24%	162,416	355
13:20	2,060	5	+ 0.24%	161,861	354
13:19	2,060	5	+ 0.24%	159,558	349
13:18	2,065	10	+ 0.49%	158,301	346
13:17	2,075	20	+ 0.97%	157,994	346
13:16	2,065	10	+ 0.49%	157,874	345