시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,060	5	+ 0.24%	176,449	384
13:37	2,060	5	+ 0.24%	175,448	382
13:36	2,060	5	+ 0.24%	175,398	382
13:34	2,060	5	+ 0.24%	171,939	374
13:33	2,060	5	+ 0.24%	171,914	374
13:31	2,065	10	+ 0.49%	171,821	374
13:29	2,055	0	0.00%	171,383	373
13:28	2,060	5	+ 0.24%	171,382	373
13:27	2,060	5	+ 0.24%	168,815	368
13:26	2,065	10	+ 0.49%	168,794	368