시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,060	5	+ 0.24%	187,473	406
14:02	2,060	5	+ 0.24%	187,389	406
14:01	2,060	5	+ 0.24%	187,306	406
14:00	2,060	5	+ 0.24%	187,223	406
13:58	2,055	0	0.00%	187,139	406
13:55	2,055	0	0.00%	178,862	389
13:52	2,055	0	0.00%	177,744	386
13:47	2,055	0	0.00%	177,531	386
13:45	2,055	0	0.00%	177,031	385
13:41	2,060	5	+ 0.24%	176,831	385