시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,060	5	+ 0.24%	189,080	410
14:12	2,060	5	+ 0.24%	188,997	410
14:11	2,060	5	+ 0.24%	188,913	409
14:10	2,060	5	+ 0.24%	188,830	409
14:09	2,065	10	+ 0.49%	188,747	409
14:08	2,065	10	+ 0.49%	188,579	409
14:07	2,065	10	+ 0.49%	188,496	409
14:06	2,065	10	+ 0.49%	188,413	408
14:05	2,055	0	0.00%	188,000	407
14:04	2,055	0	0.00%	187,916	407