시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,060	5	+ 0.24%	190,209	412
14:23	2,060	5	+ 0.24%	190,125	412
14:22	2,060	5	+ 0.24%	190,042	412
14:21	2,060	5	+ 0.24%	189,947	412
14:20	2,060	5	+ 0.24%	189,663	411
14:18	2,060	5	+ 0.24%	189,497	411
14:17	2,060	5	+ 0.24%	189,413	410
14:16	2,060	5	+ 0.24%	189,330	410
14:15	2,060	5	+ 0.24%	189,247	410
14:14	2,060	5	+ 0.24%	189,163	410