시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,060	5	+ 0.24%	191,829	415
14:34	2,060	5	+ 0.24%	191,745	415
14:33	2,060	5	+ 0.24%	191,662	415
14:32	2,060	5	+ 0.24%	191,579	415
14:31	2,060	5	+ 0.24%	191,495	415
14:29	2,065	10	+ 0.49%	190,693	413
14:28	2,065	10	+ 0.49%	190,564	413
14:27	2,065	10	+ 0.49%	190,481	413
14:26	2,060	5	+ 0.24%	190,357	412
14:25	2,060	5	+ 0.24%	190,292	412