시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,060	5	+ 0.24%	192,662	417
14:44	2,060	5	+ 0.24%	192,579	417
14:43	2,060	5	+ 0.24%	192,495	417
14:42	2,060	5	+ 0.24%	192,412	417
14:41	2,060	5	+ 0.24%	192,329	416
14:40	2,060	5	+ 0.24%	192,245	416
14:39	2,060	5	+ 0.24%	192,162	416
14:38	2,060	5	+ 0.24%	192,079	416
14:37	2,060	5	+ 0.24%	191,995	416
14:36	2,060	5	+ 0.24%	191,912	416