시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,060	5	+ 0.24%	195,647	423
14:54	2,060	5	+ 0.24%	195,564	423
14:53	2,060	5	+ 0.24%	195,481	423
14:52	2,060	5	+ 0.24%	195,397	423
14:51	2,060	5	+ 0.24%	195,314	423
14:50	2,060	5	+ 0.24%	194,223	420
14:49	2,060	5	+ 0.24%	194,139	420
14:48	2,055	0	0.00%	194,056	420
14:47	2,060	5	+ 0.24%	192,829	417
14:46	2,060	5	+ 0.24%	192,745	417