시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,065	10	+ 0.49%	157,652	345
13:14	2,055	0	0.00%	147,411	324
13:13	2,055	0	0.00%	145,041	319
13:12	2,070	15	+ 0.73%	139,531	308
13:11	2,065	10	+ 0.49%	133,727	296
13:10	2,090	35	+ 1.70%	117,534	262
13:09	2,295	240	+ 11.68%	68,614	155
13:07	2,250	195	+ 9.49%	9,882	21
13:06	2,180	125	+ 6.08%	6,450	13
13:04	2,055	0	0.00%	1,468	3