시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	0	0.00%	203,885	440
15:19	2,055	0	0.00%	197,400	427
15:17	2,055	0	0.00%	197,350	427
15:11	2,055	0	0.00%	196,966	426
15:04	2,060	5	+ 0.24%	196,964	426
15:00	2,065	10	+ 0.49%	196,511	425
14:59	2,065	10	+ 0.49%	196,427	425
14:58	2,065	10	+ 0.49%	196,344	425
14:57	2,060	5	+ 0.24%	196,261	425
14:56	2,060	5	+ 0.24%	195,731	423