시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,100	0	0.00%	7,034	15
15:16	2,080	20	- 0.95%	7,033	15
15:14	2,085	15	- 0.71%	5,379	11
11:39	2,105	5	+ 0.24%	5,032	11
11:24	2,085	15	- 0.71%	5,031	11
11:03	2,090	10	- 0.48%	5,011	11
10:55	2,100	0	0.00%	5,004	11
10:53	2,100	0	0.00%	1,118	2
10:35	2,095	5	- 0.24%	4	0
10:14	2,100	0	0.00%	3	0