시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	64,700	300	- 0.46%	5,195	336
12:43	64,700	300	- 0.46%	5,193	336
12:40	64,700	300	- 0.46%	5,189	335
12:39	64,700	300	- 0.46%	5,187	335
12:36	64,700	300	- 0.46%	5,186	335
12:30	64,700	300	- 0.46%	5,176	334
12:29	64,800	200	- 0.31%	5,174	334
12:17	64,500	500	- 0.77%	5,169	334
12:13	64,600	400	- 0.62%	5,167	334
12:10	64,600	400	- 0.62%	5,166	334