시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	64,700	300	- 0.46%	5,608	362
13:35	64,700	300	- 0.46%	5,570	360
13:34	64,800	200	- 0.31%	5,569	360
13:31	64,700	300	- 0.46%	5,558	359
13:24	64,600	400	- 0.62%	5,542	358
13:21	64,750	250	- 0.39%	5,503	356
13:18	64,800	200	- 0.31%	5,501	355
13:17	64,800	200	- 0.31%	5,500	355
13:15	64,700	300	- 0.46%	5,499	355
13:14	64,700	300	- 0.46%	5,490	355