시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	64,600	400	- 0.62%	6,248	404
14:32	64,600	400	- 0.62%	6,209	401
14:27	64,600	400	- 0.62%	6,169	399
14:24	64,600	400	- 0.62%	6,168	399
14:22	64,600	400	- 0.62%	6,162	398
14:21	64,600	400	- 0.62%	6,157	398
14:15	64,600	400	- 0.62%	6,147	397
14:07	64,500	500	- 0.77%	6,125	396
14:05	64,500	500	- 0.77%	6,082	393
14:02	64,600	400	- 0.62%	5,949	384