시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	64,800	200	- 0.31%	6,925	448
15:04	64,900	100	- 0.15%	6,924	447
15:03	64,900	100	- 0.15%	6,922	447
15:02	64,800	200	- 0.31%	6,759	437
15:00	64,600	400	- 0.62%	6,643	429
14:59	64,600	400	- 0.62%	6,641	429
14:58	64,600	400	- 0.62%	6,434	416
14:57	64,600	400	- 0.62%	6,415	415
14:56	64,700	300	- 0.46%	6,389	413
14:55	64,600	400	- 0.62%	6,370	412