시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,600	400	- 0.62%	5,051	326
11:36	64,800	200	- 0.31%	5,037	325
11:33	64,400	600	- 0.92%	5,032	325
11:26	64,700	300	- 0.46%	4,990	322
11:24	64,500	500	- 0.77%	4,986	322
11:23	64,500	500	- 0.77%	4,976	321
11:20	64,500	500	- 0.77%	4,901	317
11:19	64,400	600	- 0.92%	4,896	316
11:18	64,500	500	- 0.77%	4,875	315
11:16	64,500	500	- 0.77%	4,865	314