시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	64,500	500	- 0.77%	5,165	334
12:06	64,700	300	- 0.46%	5,113	330
12:03	64,600	400	- 0.62%	5,110	330
12:02	64,800	200	- 0.31%	5,085	329
12:00	64,800	200	- 0.31%	5,082	328
11:59	64,800	200	- 0.31%	5,079	328
11:58	64,800	200	- 0.31%	5,070	328
11:49	64,500	500	- 0.77%	5,066	327
11:43	64,600	400	- 0.62%	5,065	327
11:41	64,500	500	- 0.77%	5,063	327