시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	0	0.00%	7,368	476
15:19	65,000	0	0.00%	7,085	458
15:18	64,950	50	- 0.08%	7,070	457
15:17	65,000	0	0.00%	7,062	456
15:16	65,000	0	0.00%	7,060	456
15:14	65,000	0	0.00%	7,059	456
15:12	65,000	0	0.00%	7,051	456
15:10	64,900	100	- 0.15%	6,968	450
15:07	65,000	0	0.00%	6,951	449
15:06	64,900	100	- 0.15%	6,940	449