시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,070	5	- 0.24%	2,185	5
10:30	2,075	0	0.00%	1,718	4
10:28	2,075	0	0.00%	1,672	3
10:26	2,075	0	0.00%	1,661	3
10:12	2,075	0	0.00%	1,650	3
10:10	2,075	0	0.00%	1,640	3
10:07	2,075	0	0.00%	640	1
10:05	2,070	5	- 0.24%	618	1
10:01	2,075	0	0.00%	22	0
09:04	2,070	5	- 0.24%	11	0