시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,070	5	- 0.24%	10,897	23
13:06	2,070	5	- 0.24%	10,414	22
13:05	2,070	5	- 0.24%	10,403	22
12:33	2,070	5	- 0.24%	10,393	22
12:20	2,070	5	- 0.24%	10,383	22
12:04	2,070	5	- 0.24%	10,338	21
11:57	2,070	5	- 0.24%	10,305	21
11:40	2,070	5	- 0.24%	2,305	5
11:38	2,070	5	- 0.24%	2,295	5
11:05	2,070	5	- 0.24%	2,195	5