시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	2,075	0	0.00%	15,441	32
15:01	2,080	5	+ 0.24%	13,441	28
14:55	2,075	0	0.00%	13,440	28
14:27	2,075	0	0.00%	13,427	28
14:24	2,075	0	0.00%	13,416	28
14:23	2,075	0	0.00%	13,405	28
14:21	2,075	0	0.00%	13,393	28
14:01	2,075	0	0.00%	13,382	28
13:52	2,065	10	- 0.48%	13,328	28
13:45	2,065	10	- 0.48%	13,317	28