시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,055	5	+ 0.24%	7,453	15
14:10	2,045	5	- 0.24%	7,287	15
14:09	2,055	5	+ 0.24%	2,213	5
14:08	2,055	5	+ 0.24%	2,046	4
14:07	2,050	0	0.00%	1,880	4
14:06	2,050	0	0.00%	1,831	4
14:05	2,050	0	0.00%	1,664	3
14:04	2,050	0	0.00%	1,010	2
14:03	2,050	0	0.00%	883	2
14:02	2,050	0	0.00%	716	1