시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,060	10	+ 0.49%	9,835	20
14:58	2,055	5	+ 0.24%	9,834	20
14:49	2,057	7	+ 0.34%	9,070	19
14:35	2,057	7	+ 0.34%	8,925	18
14:24	2,055	5	+ 0.24%	8,671	18
14:18	2,060	10	+ 0.49%	8,171	17
14:16	2,055	5	+ 0.24%	8,170	17
14:15	2,055	5	+ 0.24%	8,121	17
14:13	2,055	5	+ 0.24%	7,954	16
14:12	2,055	5	+ 0.24%	7,620	16