시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,500	4,800	+ 3.65%	43,023	5,817
13:59	136,400	4,700	+ 3.57%	42,838	5,792
13:58	136,200	4,500	+ 3.42%	42,781	5,784
13:57	136,100	4,400	+ 3.34%	42,578	5,756
13:56	136,100	4,400	+ 3.34%	42,542	5,751
13:55	136,100	4,400	+ 3.34%	42,509	5,747
13:54	136,100	4,400	+ 3.34%	42,348	5,725
13:53	136,000	4,300	+ 3.27%	42,286	5,716
13:52	136,000	4,300	+ 3.27%	41,459	5,604
13:51	136,200	4,500	+ 3.42%	40,783	5,512