시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	137,000	5,300	+ 4.02%	44,131	5,968
14:09	137,000	5,300	+ 4.02%	43,873	5,933
14:08	137,000	5,300	+ 4.02%	43,843	5,929
14:07	136,700	5,000	+ 3.80%	43,803	5,923
14:06	136,500	4,800	+ 3.65%	43,501	5,882
14:05	136,600	4,900	+ 3.72%	43,422	5,871
14:04	136,600	4,900	+ 3.72%	43,351	5,862
14:03	136,500	4,800	+ 3.65%	43,317	5,857
14:02	136,300	4,600	+ 3.49%	43,149	5,834
14:01	136,400	4,700	+ 3.57%	43,124	5,831