| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 136,700 | 5,000 | + 3.80% | 45,061 | 6,096 |
| 14:19 | 136,700 | 5,000 | + 3.80% | 45,035 | 6,092 |
| 14:18 | 137,000 | 5,300 | + 4.02% | 44,859 | 6,068 |
| 14:17 | 137,000 | 5,300 | + 4.02% | 44,824 | 6,063 |
| 14:16 | 137,000 | 5,300 | + 4.02% | 44,714 | 6,048 |
| 14:15 | 137,000 | 5,300 | + 4.02% | 44,633 | 6,037 |
| 14:14 | 137,100 | 5,400 | + 4.10% | 44,576 | 6,029 |
| 14:13 | 136,900 | 5,200 | + 3.95% | 44,344 | 5,997 |
| 14:12 | 137,100 | 5,400 | + 4.10% | 44,255 | 5,985 |
| 14:11 | 137,100 | 5,400 | + 4.10% | 44,208 | 5,979 |