시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,100	4,400	+ 3.34%	46,790	6,331
14:29	136,200	4,500	+ 3.42%	46,428	6,282
14:28	136,300	4,600	+ 3.49%	46,179	6,248
14:27	136,300	4,600	+ 3.49%	46,128	6,241
14:26	136,300	4,600	+ 3.49%	45,936	6,215
14:25	136,300	4,600	+ 3.49%	45,880	6,207
14:24	136,300	4,600	+ 3.49%	45,809	6,198
14:23	136,300	4,600	+ 3.49%	45,798	6,196
14:22	136,200	4,500	+ 3.42%	45,730	6,187
14:21	136,300	4,600	+ 3.49%	45,672	6,179