| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 136,200 | 4,500 | + 3.42% | 48,567 | 6,573 |
| 14:39 | 136,000 | 4,300 | + 3.27% | 48,512 | 6,565 |
| 14:38 | 135,600 | 3,900 | + 2.96% | 48,273 | 6,533 |
| 14:37 | 135,200 | 3,500 | + 2.66% | 48,002 | 6,496 |
| 14:36 | 135,400 | 3,700 | + 2.81% | 47,848 | 6,475 |
| 14:35 | 135,200 | 3,500 | + 2.66% | 47,821 | 6,471 |
| 14:34 | 135,700 | 4,000 | + 3.04% | 47,754 | 6,462 |
| 14:33 | 135,900 | 4,200 | + 3.19% | 47,634 | 6,446 |
| 14:32 | 135,800 | 4,100 | + 3.11% | 47,589 | 6,440 |
| 14:31 | 135,900 | 4,200 | + 3.19% | 47,540 | 6,433 |