| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 136,600 | 4,900 | + 3.72% | 49,586 | 6,711 |
| 14:49 | 136,600 | 4,900 | + 3.72% | 49,539 | 6,705 |
| 14:48 | 136,400 | 4,700 | + 3.57% | 49,489 | 6,698 |
| 14:47 | 136,300 | 4,600 | + 3.49% | 49,301 | 6,673 |
| 14:46 | 136,200 | 4,500 | + 3.42% | 49,218 | 6,661 |
| 14:45 | 136,400 | 4,700 | + 3.57% | 49,146 | 6,651 |
| 14:44 | 136,700 | 5,000 | + 3.80% | 49,093 | 6,644 |
| 14:43 | 136,500 | 4,800 | + 3.65% | 48,879 | 6,615 |
| 14:42 | 136,000 | 4,300 | + 3.27% | 48,676 | 6,587 |
| 14:41 | 136,100 | 4,400 | + 3.34% | 48,617 | 6,579 |