시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	127,700	4,000	- 3.04%	2,760	360
09:09	128,400	3,300	- 2.51%	2,557	334
09:08	129,000	2,700	- 2.05%	2,493	325
09:07	128,900	2,800	- 2.13%	2,420	316
09:06	128,800	2,900	- 2.20%	2,346	306
09:05	129,100	2,600	- 1.97%	1,863	244
09:04	130,600	1,100	- 0.84%	1,414	186
09:03	130,500	1,200	- 0.91%	1,338	176
09:02	131,000	700	- 0.53%	1,012	133
09:01	131,700	0	0.00%	636	84