| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 127,200 | 4,500 | - 3.42% | 4,166 | 539 |
| 09:19 | 127,200 | 4,500 | - 3.42% | 4,109 | 532 |
| 09:18 | 127,100 | 4,600 | - 3.49% | 4,031 | 522 |
| 09:17 | 127,600 | 4,100 | - 3.11% | 3,907 | 506 |
| 09:16 | 127,200 | 4,500 | - 3.42% | 3,769 | 488 |
| 09:15 | 127,300 | 4,400 | - 3.34% | 3,506 | 455 |
| 09:14 | 128,000 | 3,700 | - 2.81% | 3,309 | 430 |
| 09:13 | 127,400 | 4,300 | - 3.27% | 3,272 | 425 |
| 09:12 | 128,000 | 3,700 | - 2.81% | 3,014 | 392 |
| 09:11 | 128,100 | 3,600 | - 2.73% | 2,966 | 386 |