| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 128,300 | 3,400 | - 2.58% | 5,150 | 665 |
| 09:29 | 127,600 | 4,100 | - 3.11% | 5,075 | 655 |
| 09:28 | 128,000 | 3,700 | - 2.81% | 5,028 | 649 |
| 09:27 | 127,800 | 3,900 | - 2.96% | 4,978 | 643 |
| 09:26 | 127,500 | 4,200 | - 3.19% | 4,790 | 619 |
| 09:25 | 127,600 | 4,100 | - 3.11% | 4,766 | 616 |
| 09:24 | 127,600 | 4,100 | - 3.11% | 4,756 | 614 |
| 09:23 | 127,900 | 3,800 | - 2.89% | 4,707 | 608 |
| 09:22 | 128,300 | 3,400 | - 2.58% | 4,613 | 596 |
| 09:21 | 128,100 | 3,600 | - 2.73% | 4,469 | 578 |