시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	131,200	500	- 0.38%	6,164	796
09:39	131,000	700	- 0.53%	6,127	791
09:38	130,400	1,300	- 0.99%	5,930	766
09:37	130,700	1,000	- 0.76%	5,846	755
09:36	130,000	1,700	- 1.29%	5,788	747
09:35	129,800	1,900	- 1.44%	5,685	734
09:34	129,800	1,900	- 1.44%	5,498	710
09:33	129,100	2,600	- 1.97%	5,447	703
09:32	128,600	3,100	- 2.35%	5,287	682
09:31	128,400	3,300	- 2.51%	5,207	672