시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,800	900	- 0.68%	6,910	894
09:49	131,100	600	- 0.46%	6,885	891
09:48	130,900	800	- 0.61%	6,821	882
09:47	130,700	1,000	- 0.76%	6,716	869
09:46	131,000	700	- 0.53%	6,700	866
09:45	130,900	800	- 0.61%	6,659	861
09:44	130,700	1,000	- 0.76%	6,528	844
09:43	130,600	1,100	- 0.84%	6,405	828
09:42	130,400	1,300	- 0.99%	6,304	815
09:41	131,200	500	- 0.38%	6,253	808