시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	131,800	100	+ 0.08%	7,855	1,018
09:59	131,700	0	0.00%	7,747	1,004
09:58	131,500	200	- 0.15%	7,689	996
09:57	131,300	400	- 0.30%	7,580	982
09:56	131,400	300	- 0.23%	7,474	968
09:55	131,300	400	- 0.30%	7,385	956
09:54	131,000	700	- 0.53%	7,352	952
09:53	131,200	500	- 0.38%	7,277	942
09:52	130,700	1,000	- 0.76%	7,225	935
09:51	130,500	1,200	- 0.91%	7,148	925