시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	133,500	1,800	+ 1.37%	9,114	1,185
10:09	133,400	1,700	+ 1.29%	8,964	1,165
10:08	133,600	1,900	+ 1.44%	8,731	1,134
10:07	133,200	1,500	+ 1.14%	8,622	1,120
10:06	133,200	1,500	+ 1.14%	8,506	1,104
10:05	133,000	1,300	+ 0.99%	8,350	1,084
10:04	133,000	1,300	+ 0.99%	8,192	1,063
10:03	132,900	1,200	+ 0.91%	8,148	1,057
10:02	132,600	900	+ 0.68%	8,061	1,045
10:01	132,600	900	+ 0.68%	7,973	1,033