시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,000	4,300	+ 3.27%	14,573	1,924
10:19	136,100	4,400	+ 3.34%	13,731	1,810
10:18	135,300	3,600	+ 2.73%	13,231	1,742
10:17	135,500	3,800	+ 2.89%	12,821	1,687
10:16	135,100	3,400	+ 2.58%	12,515	1,645
10:15	135,500	3,800	+ 2.89%	12,119	1,591
10:14	136,400	4,700	+ 3.57%	11,596	1,520
10:13	135,500	3,800	+ 2.89%	10,802	1,412
10:12	133,800	2,100	+ 1.60%	9,710	1,265
10:11	133,800	2,100	+ 1.60%	9,280	1,208