시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	137,300	5,600	+ 4.25%	18,630	2,477
10:29	136,800	5,100	+ 3.87%	18,375	2,442
10:28	136,500	4,800	+ 3.65%	17,826	2,366
10:27	136,100	4,400	+ 3.34%	17,456	2,316
10:26	136,000	4,300	+ 3.27%	17,185	2,279
10:25	136,200	4,500	+ 3.42%	16,782	2,224
10:24	136,300	4,600	+ 3.49%	16,381	2,170
10:23	135,700	4,000	+ 3.04%	16,017	2,120
10:22	135,800	4,100	+ 3.11%	15,623	2,067
10:21	135,700	4,000	+ 3.04%	15,229	2,013