시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,700	5,000	+ 3.80%	50,665	6,859
14:59	136,600	4,900	+ 3.72%	50,509	6,837
14:58	136,500	4,800	+ 3.65%	50,330	6,813
14:57	136,500	4,800	+ 3.65%	50,281	6,806
14:56	136,400	4,700	+ 3.57%	50,165	6,790
14:55	136,600	4,900	+ 3.72%	50,101	6,782
14:54	136,800	5,100	+ 3.87%	50,020	6,771
14:53	136,500	4,800	+ 3.65%	49,984	6,766
14:52	136,300	4,600	+ 3.49%	49,752	6,734
14:51	136,400	4,700	+ 3.57%	49,701	6,727