시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,500	4,800	+ 3.65%	21,290	2,841
10:39	136,800	5,100	+ 3.87%	21,279	2,840
10:38	136,400	4,700	+ 3.57%	21,070	2,811
10:37	136,100	4,400	+ 3.34%	20,633	2,752
10:36	136,600	4,900	+ 3.72%	20,556	2,741
10:35	136,900	5,200	+ 3.95%	20,337	2,711
10:34	137,000	5,300	+ 4.02%	20,204	2,693
10:33	136,800	5,100	+ 3.87%	20,144	2,685
10:32	137,900	6,200	+ 4.71%	20,091	2,678
10:31	138,100	6,400	+ 4.86%	19,574	2,607