시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,400	5,700	+ 4.33%	22,063	2,947
10:49	137,400	5,700	+ 4.33%	21,974	2,935
10:48	137,500	5,800	+ 4.40%	21,860	2,919
10:47	137,600	5,900	+ 4.48%	21,818	2,914
10:46	137,600	5,900	+ 4.48%	21,729	2,901
10:45	137,200	5,500	+ 4.18%	21,694	2,897
10:44	136,700	5,000	+ 3.80%	21,553	2,877
10:43	136,400	4,700	+ 3.57%	21,431	2,861
10:42	136,400	4,700	+ 3.57%	21,400	2,856
10:41	136,800	5,100	+ 3.87%	21,318	2,845