시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	138,200	6,500	+ 4.94%	24,645	3,304
11:09	138,300	6,600	+ 5.01%	24,389	3,268
11:08	138,500	6,800	+ 5.16%	24,323	3,259
11:07	138,700	7,000	+ 5.32%	24,276	3,253
11:06	138,800	7,100	+ 5.39%	24,112	3,230
11:05	139,000	7,300	+ 5.54%	23,947	3,207
11:04	139,100	7,400	+ 5.62%	23,906	3,201
11:03	138,500	6,800	+ 5.16%	23,721	3,176
11:02	138,100	6,400	+ 4.86%	23,058	3,084
11:01	137,700	6,000	+ 4.56%	22,909	3,063