시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,300	4,600	+ 3.49%	26,072	3,500
11:19	136,700	5,000	+ 3.80%	25,606	3,436
11:18	137,000	5,300	+ 4.02%	25,548	3,428
11:17	137,500	5,800	+ 4.40%	25,218	3,383
11:16	137,700	6,000	+ 4.56%	25,067	3,362
11:15	138,000	6,300	+ 4.78%	24,978	3,350
11:14	138,000	6,300	+ 4.78%	24,887	3,337
11:13	138,200	6,500	+ 4.94%	24,794	3,324
11:12	138,000	6,300	+ 4.78%	24,749	3,318
11:11	138,100	6,400	+ 4.86%	24,706	3,312