시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	136,800	5,100	+ 3.87%	26,688	3,584
11:29	136,700	5,000	+ 3.80%	26,655	3,579
11:28	136,600	4,900	+ 3.72%	26,566	3,567
11:27	136,600	4,900	+ 3.72%	26,496	3,558
11:26	136,700	5,000	+ 3.80%	26,427	3,548
11:25	136,900	5,200	+ 3.95%	26,375	3,541
11:24	137,100	5,400	+ 4.10%	26,308	3,532
11:23	137,000	5,300	+ 4.02%	26,268	3,526
11:22	136,700	5,000	+ 3.80%	26,196	3,517
11:21	136,700	5,000	+ 3.80%	26,120	3,506